Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
5 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 100 |
27 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
16 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 80,000 |
15 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 8,500 |
14 Dec 2022 | USD | 10.27 | 10.3 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 14,100 |
13 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 300 |
12 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 600 |
9 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 200 |
8 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 3,800 |
6 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 4,500 |
5 Dec 2022 | USD | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | 0.0 (0.0%) | 5,400 |
2 Dec 2022 | USD | 10.324 | 10.324 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 400 |
1 Dec 2022 | USD | 10.305 | 10.305 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 2,900 |
30 Nov 2022 | USD | 10.35 | 10.35 | 10.265 | 10.265 | 10.265 | -0.135 (-1.30%) | 95,300 |
29 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 700 |
28 Nov 2022 | USD | 10.438 | 10.438 | 10.35 | 10.35 | 10.35 | -0.011 (-0.11%) | 500 |
25 Nov 2022 | USD | 10.35 | 10.37 | 10.35 | 10.361 | 10.361 | +0.001 (+0.01%) | 1,600 |
23 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 3 |