Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 10.745 | 10.745 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 2,300 |
21 Nov 2022 | USD | 10.36 | 10.45 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 4,700 |
18 Nov 2022 | USD | 10.35 | 10.41 | 10.35 | 10.36 | 10.36 | -0.02 (-0.19%) | 8,300 |
17 Nov 2022 | USD | 10.27 | 10.43 | 10.27 | 10.38 | 10.38 | 0.0 (0.0%) | 2,600 |
16 Nov 2022 | USD | 10.39 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 52,400 |
15 Nov 2022 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 6,600 |
14 Nov 2022 | USD | 10.37 | 10.41 | 10.37 | 10.38 | 10.38 | +0.05 (+0.48%) | 153,000 |
11 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 3,000 |
10 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 3 |
8 Nov 2022 | USD | 10.37 | 10.41 | 10.37 | 10.39 | 10.39 | +0.05 (+0.48%) | 259,300 |
7 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 5,205 |
4 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 4 |
3 Nov 2022 | USD | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | -0.02 (-0.19%) | 5,200 |
2 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.008 (+0.08%) | 45,300 |
31 Oct 2022 | USD | 10.35 | 10.37 | 10.33 | 10.352 | 10.352 | +0.012 (+0.12%) | 15,500 |
28 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 5,500 |
27 Oct 2022 | USD | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 12,000 |
26 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 3 |
25 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 8,000 |
24 Oct 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.03 (+0.29%) | 18,700 |
21 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1 |
19 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 10 |
14 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |