Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | 0.0 (0.0%) | 2 |
31 May 2022 | USD | 10.139 | 10.14 | 10.135 | 10.135 | 10.135 | +0.015 (+0.15%) | 5,600 |
27 May 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 3,200 |
26 May 2022 | USD | 10.3 | 10.3 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 119,900 |
25 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 8,300 |
24 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 100 |
23 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 600 |
20 May 2022 | USD | 10.5 | 10.5 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 800 |
19 May 2022 | USD | 10.5 | 10.5 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 500 |
18 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 91,200 |
16 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 10.08 | 10.085 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 274,800 |
11 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 4,100 |
4 May 2022 | USD | 10.1 | 10.55 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 27,600 |
3 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 53 |
2 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,300 |
27 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 22,500 |
26 Apr 2022 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 800 |
25 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.09 | 10.5 | 10.09 | 10.1 | 10.1 | +0.04 (+0.40%) | 300 |
21 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |