| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 9.9 | 9.9 | 5 | 5.82 | 5.82 | -4.03 (-40.91%) | 33,378 |
| 16 May 2023 | USD | 10 | 10 | 9.61 | 9.85 | 9.85 | -0.64 (-6.10%) | 356 |
| 15 May 2023 | USD | 10.1175 | 10.5 | 9.48 | 10.49 | 10.49 | +0.59 (+5.96%) | 4,181 |
| 12 May 2023 | USD | 9.67 | 13.86 | 9.67 | 9.9 | 9.9 | +0.15 (+1.54%) | 13,504 |
| 11 May 2023 | USD | 10.68 | 10.68 | 9.2 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,529 |
| 10 May 2023 | USD | 9.4 | 9.8 | 8.9 | 9.8 | 9.8 | -0.04 (-0.41%) | 3,054 |
| 9 May 2023 | USD | 9.88 | 9.89 | 9.58 | 9.84 | 9.84 | +0.18 (+1.86%) | 980 |
| 8 May 2023 | USD | 9.29 | 9.66 | 9.24 | 9.66 | 9.66 | +0.81 (+9.15%) | 862 |
| 5 May 2023 | USD | 8.755 | 9.4 | 8.635 | 8.85 | 8.85 | -0.55 (-5.85%) | 2,646 |
| 4 May 2023 | USD | 9.25 | 10.73 | 9.25 | 9.4 | 9.4 | -0.01 (-0.11%) | 4,590 |
| 3 May 2023 | USD | 9.4 | 9.41 | 9 | 9.41 | 9.41 | +0.52 (+5.85%) | 584 |
| 2 May 2023 | USD | 8.25 | 9.27 | 7.71 | 8.89 | 8.89 | +0.14 (+1.60%) | 3,690 |
| 1 May 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | -1.07 (-10.90%) | 505 |
| 24 Apr 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
| 21 Apr 2023 | USD | 9.295 | 9.82 | 8.675 | 9.82 | 9.82 | 0.0 (0.0%) | 6,026 |
| 20 Apr 2023 | USD | 8.89 | 10.86 | 8.89 | 9.82 | 9.82 | -0.09 (-0.91%) | 13,141 |
| 19 Apr 2023 | USD | 9.86 | 9.96 | 9.86 | 9.91 | 9.91 | +0.065 (+0.66%) | 889 |
| 18 Apr 2023 | USD | 9.21 | 10.4 | 8.56 | 9.845 | 9.845 | +0.895 (+10.00%) | 3,302 |
| 17 Apr 2023 | USD | 9.35 | 10.56 | 8.59 | 8.95 | 8.95 | +0.42 (+4.92%) | 14,639 |
| 14 Apr 2023 | USD | 9.81 | 9.81 | 8.53 | 8.53 | 8.53 | -2.32 (-21.38%) | 800 |
| 13 Apr 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 147 |
| 11 Apr 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 53 |
| 10 Apr 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 53 |
| 6 Apr 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 400 |
| 5 Apr 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 400 |
