Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.025 (-0.24%) | 100 |
31 Aug 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.45 | 10.45 | 10.415 | 10.425 | 10.425 | -0.005 (-0.05%) | 54,400 |
26 Aug 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 100 |
25 Aug 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 1,000 |
23 Aug 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 100 |
20 Aug 2021 | USD | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 6,800 |
19 Aug 2021 | USD | 10.614 | 10.614 | 10.42 | 10.43 | 10.43 | -0.036 (-0.34%) | 3,400 |
18 Aug 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 10.44 | 10.466 | 10.44 | 10.466 | 10.466 | +0.026 (+0.25%) | 400 |
13 Aug 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 1,200 |
11 Aug 2021 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 6,700 |
10 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |