Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 500 |
19 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.02 (+0.19%) | 700 |
14 Jul 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.47 | 10.5 | 10.47 | 10.48 | 10.48 | +0.03 (+0.29%) | 4,100 |
12 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 300 |
7 Jul 2021 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.23 (-2.15%) | 1,500 |
6 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.24 (+2.29%) | 100 |
1 Jul 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | +0.003 (+0.03%) | 10,900 |
29 Jun 2021 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.037 (+0.36%) | 200 |
28 Jun 2021 | USD | 10.71 | 10.74 | 10.42 | 10.42 | 10.42 | -0.016 (-0.15%) | 2,900 |
25 Jun 2021 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | 0.0 (0.0%) | 0 |