| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 10.471 | 10.587 | 10.4 | 10.436 | 10.436 | +0.004 (+0.04%) | 3,500 |
| 18 Jun 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.39 | 10.432 | 10.39 | 10.432 | 10.432 | +0.032 (+0.31%) | 600 |
| 14 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.005 (-0.05%) | 2,000 |
| 10 Jun 2021 | USD | 10.39 | 10.405 | 10.39 | 10.405 | 10.405 | +0.031 (+0.30%) | 1,600 |
| 9 Jun 2021 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.004 (+0.04%) | 500 |
| 7 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 5,300 |
| 2 Jun 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 100 |
| 27 May 2021 | USD | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,100 |
| 26 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.001 (+0.01%) | 1,500 |
| 20 May 2021 | USD | 10.38 | 10.399 | 10.37 | 10.399 | 10.399 | -0.001 (-0.01%) | 3,500 |
| 19 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.03 (+0.29%) | 24,500 |
| 14 May 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 300 |
| 13 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.365 | 10.45 | 10.365 | 10.45 | 10.45 | 0.0 (0.0%) | 700 |
| 11 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.46 | 10.46 | 10.445 | 10.45 | 10.45 | -0.009 (-0.09%) | 14,900 |
