| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 10.46 | 10.46 | 10.459 | 10.459 | 10.459 | -0.061 (-0.58%) | 8,200 |
| 6 May 2021 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 900 |
| 5 May 2021 | USD | 10.56 | 10.56 | 10.4 | 10.51 | 10.51 | +0.03 (+0.29%) | 33,000 |
| 4 May 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 200 |
| 3 May 2021 | USD | 10.54 | 10.54 | 10.49 | 10.5 | 10.5 | +0.04 (+0.38%) | 5,600 |
| 30 Apr 2021 | USD | 10.53 | 10.53 | 10.45 | 10.46 | 10.46 | -0.03 (-0.29%) | 56,800 |
| 29 Apr 2021 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.05 (+0.48%) | 1,600 |
| 28 Apr 2021 | USD | 10.39 | 10.44 | 10.39 | 10.44 | 10.44 | +0.01 (+0.10%) | 17,475 |
| 27 Apr 2021 | USD | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | +0.005 (+0.05%) | 4,700 |
| 26 Apr 2021 | USD | 10.38 | 10.425 | 10.36 | 10.425 | 10.425 | +0.025 (+0.24%) | 2,100 |
| 23 Apr 2021 | USD | 10.43 | 10.43 | 10.395 | 10.4 | 10.4 | -0.02 (-0.19%) | 41,700 |
| 22 Apr 2021 | USD | 10.42 | 10.43 | 10.385 | 10.42 | 10.42 | +0.03 (+0.29%) | 27,400 |
| 21 Apr 2021 | USD | 10.43 | 10.43 | 10.38 | 10.39 | 10.39 | +0.03 (+0.29%) | 13,700 |
| 20 Apr 2021 | USD | 10.4 | 10.505 | 10.36 | 10.36 | 10.36 | -0.055 (-0.53%) | 10,800 |
| 19 Apr 2021 | USD | 10.3 | 10.568 | 10.25 | 10.415 | 10.415 | +0.094 (+0.91%) | 224,300 |
| 16 Apr 2021 | USD | 10.13 | 10.5 | 10.13 | 10.321 | 10.321 | +0.231 (+2.29%) | 79,300 |
| 15 Apr 2021 | USD | 10.09 | 10.11 | 10.08 | 10.09 | 10.09 | +0.06 (+0.60%) | 41,100 |
| 14 Apr 2021 | USD | 10.05 | 10.062 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 64,200 |
| 13 Apr 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.03 (+0.30%) | 16,700 |
| 12 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
| 9 Apr 2021 | USD | 10.012 | 10.03 | 10.012 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,000 |
| 8 Apr 2021 | USD | 10.002 | 10.01 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 1,100 |
| 7 Apr 2021 | USD | 10.02 | 10.05 | 9.98 | 10.05 | 10.05 | +0.03 (+0.30%) | 97,400 |
| 6 Apr 2021 | USD | 10 | 10.04 | 9.999 | 10.02 | 10.02 | +0.02 (+0.20%) | 87,900 |
| 5 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 42,000 |
| 1 Apr 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 12,700 |
| 31 Mar 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 81,400 |
| 30 Mar 2021 | USD | 10.02 | 10.03 | 9.965 | 9.99 | 9.99 | -0.034 (-0.34%) | 85,300 |
| 29 Mar 2021 | USD | 10.01 | 10.03 | 10.01 | 10.024 | 10.024 | -0.006 (-0.06%) | 11,000 |
| 26 Mar 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 10,500 |
