Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 77,200 |
24 Mar 2021 | USD | 10.01 | 10.035 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 15,200 |
23 Mar 2021 | USD | 10.04 | 10.06 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 23,300 |
22 Mar 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 6,200 |
19 Mar 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 70,700 |
18 Mar 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 54,400 |
17 Mar 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 133,300 |
16 Mar 2021 | USD | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 15,600 |
15 Mar 2021 | USD | 10.042 | 10.07 | 10.042 | 10.07 | 10.07 | +0.03 (+0.30%) | 3,500 |
12 Mar 2021 | USD | 10.02 | 10.04 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 22,000 |
11 Mar 2021 | USD | 10.05 | 10.063 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 80,300 |
10 Mar 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 90,500 |
9 Mar 2021 | USD | 10.08 | 10.08 | 9.994 | 10.04 | 10.04 | +0.01 (+0.10%) | 48,300 |
8 Mar 2021 | USD | 10.07 | 10.07 | 10 | 10.03 | 10.03 | -0.003 (-0.03%) | 73,500 |
5 Mar 2021 | USD | 9.99 | 10.06 | 9.97 | 10.033 | 10.033 | +0.043 (+0.43%) | 218,300 |
4 Mar 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 264,200 |
3 Mar 2021 | USD | 10.02 | 10.02 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 133,600 |
2 Mar 2021 | USD | 10 | 10.03 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 1,432,487 |