Goldenbridge Acquisition Ltd Recent Share Price (USX:GBRGU)

USX:GBRGU - Goldenbridge Acquisition Ltd Goldenbridge Acquisition Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
3 Apr 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
31 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
30 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
29 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
28 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
27 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
24 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
23 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
22 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
21 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
20 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
17 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
16 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
15 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
14 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
13 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
10 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
9 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
8 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
7 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
6 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	400
3 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
2 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	0
1 Mar 2023	USD	10.82	10.82	10.82	10.82	10.82	+0.035 (+0.32%)	400
28 Feb 2023	USD	10.7851	10.7851	10.7851	10.7851	10.7851	0.0 (0.0%)	0
27 Feb 2023	USD	10.7851	10.7851	10.7851	10.7851	10.7851	0.0 (0.0%)	0
24 Feb 2023	USD	10.7851	10.7851	10.7851	10.7851	10.7851	0.0 (0.0%)	0
23 Feb 2023	USD	10.7851	10.7851	10.7851	10.7851	10.7851	0.0 (0.0%)	0
22 Feb 2023	USD	10.7851	10.7851	10.7851	10.7851	10.7851	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |