Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
13 Mar 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 117,500 |
10 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,700 |
8 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,500 |
7 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 32,300 |
6 Mar 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.02 (-8.70%) | 800 |
3 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,000 |
2 Mar 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 17,000 |
1 Mar 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
28 Feb 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
27 Feb 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 44,300 |
24 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,700 |
23 Feb 2023 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 22,000 |
22 Feb 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 100,500 |
21 Feb 2023 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,500 |
17 Feb 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 28,000 |
16 Feb 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 69,200 |
15 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,000 |
13 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,800 |
10 Feb 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,000 |
9 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 22,200 |
8 Feb 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,000 |
7 Feb 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 88,000 |
6 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
3 Feb 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,100 |
2 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
1 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,500 |