Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,500 |
31 Jan 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,400 |
30 Jan 2023 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 70,100 |
27 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
25 Jan 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 18,000 |
24 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 600 |
23 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
20 Jan 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 11,200 |
19 Jan 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,800 |
18 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |
13 Jan 2023 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,700 |
12 Jan 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
11 Jan 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,400 |
10 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 900 |
6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 9,500 |
5 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
4 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,600 |
3 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,400 |
30 Dec 2022 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 17,500 |
29 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 4,000 |
28 Dec 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 14,000 |
27 Dec 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 29,300 |
22 Dec 2022 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 44,500 |
21 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
20 Dec 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 7,100 |
19 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 34,200 |