Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 2.17 | 2.22 | 2.1 | 2.17 | 2.17 | +0.075 (+3.59%) | 26,000 |
6 Mar 2006 | USD | 2.0948 | 2.44 | 2.065 | 2.0948 | 2.0948 | -0.355 (-14.50%) | 6,900 |
3 Mar 2006 | USD | 2.45 | 2.56 | 2.437 | 2.45 | 2.45 | -0.166 (-6.33%) | 54,500 |
2 Mar 2006 | USD | 2.6157 | 2.6157 | 2.58 | 2.6157 | 2.6157 | +0.166 (+6.77%) | 8,500 |
1 Mar 2006 | USD | 2.4499 | 2.4499 | 2.4499 | 2.4499 | 2.4499 | -0.04 (-1.61%) | 125 |
28 Feb 2006 | USD | 2.49 | 2.49 | 2.4 | 2.49 | 2.49 | +0.095 (+3.97%) | 3,500 |
27 Feb 2006 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.04 (-1.64%) | 1,000 |
24 Feb 2006 | USD | 2.435 | 2.4388 | 2.435 | 2.435 | 2.435 | +0.035 (+1.46%) | 2,400 |
23 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.069 (-2.77%) | 3,000 |
22 Feb 2006 | USD | 2.4685 | 2.4685 | 2.38 | 2.4685 | 2.4685 | +0.081 (+3.41%) | 3,300 |
21 Feb 2006 | USD | 2.3872 | 2.4227 | 2.38 | 2.3872 | 2.3872 | +0.117 (+5.16%) | 4,700 |
20 Feb 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.14 (+6.57%) | 2,000 |
16 Feb 2006 | USD | 2.13 | 2.171 | 2.13 | 2.13 | 2.13 | -0.041 (-1.91%) | 2,500 |
15 Feb 2006 | USD | 2.1714 | 2.22 | 2.1627 | 2.1714 | 2.1714 | -0.029 (-1.30%) | 7,200 |
14 Feb 2006 | USD | 2.2 | 2.27 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 7,800 |
13 Feb 2006 | USD | 2.2 | 2.45 | 2.19 | 2.2 | 2.2 | -0.16 (-6.78%) | 74,600 |
10 Feb 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 1,300 |
9 Feb 2006 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 1,370 |
8 Feb 2006 | USD | 2.38 | 2.4 | 2.242 | 2.38 | 2.38 | -0.056 (-2.28%) | 4,200 |
7 Feb 2006 | USD | 2.4356 | 2.4356 | 2.42 | 2.4356 | 2.4356 | +0.02 (+0.84%) | 5,600 |
6 Feb 2006 | USD | 2.4153 | 2.5339 | 2.4153 | 2.4153 | 2.4153 | +0.035 (+1.48%) | 3,500 |
3 Feb 2006 | USD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | -0.044 (-1.82%) | 4,500 |
2 Feb 2006 | USD | 2.4242 | 2.44 | 2.39 | 2.4242 | 2.4242 | +0.064 (+2.72%) | 10,400 |
1 Feb 2006 | USD | 2.36 | 2.46 | 2.36 | 2.36 | 2.36 | -0.21 (-8.17%) | 4,100 |
31 Jan 2006 | USD | 2.57 | 2.6083 | 2.5318 | 2.57 | 2.57 | +0.055 (+2.19%) | 1,300 |
30 Jan 2006 | USD | 2.515 | 2.625 | 2.515 | 2.515 | 2.515 | -0.031 (-1.22%) | 2,600 |
27 Jan 2006 | USD | 2.546 | 2.546 | 2.51 | 2.546 | 2.546 | -0.074 (-2.82%) | 1,000 |
26 Jan 2006 | USD | 2.62 | 2.62 | 2.55 | 2.62 | 2.62 | +0.145 (+5.86%) | 12,400 |
25 Jan 2006 | USD | 2.475 | 2.475 | 2.41 | 2.475 | 2.475 | +0.073 (+3.04%) | 13,500 |