Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 2.4019 | 2.4019 | 2.4019 | 2.4019 | 2.4019 | -0.038 (-1.56%) | 500 |
23 Jan 2006 | USD | 2.44 | 2.44 | 2.345 | 2.44 | 2.44 | +0.005 (+0.21%) | 24,200 |
20 Jan 2006 | USD | 2.435 | 2.435 | 2.3826 | 2.435 | 2.435 | +0.055 (+2.33%) | 3,500 |
19 Jan 2006 | USD | 2.3796 | 2.3796 | 2.3796 | 2.3796 | 2.3796 | +0.11 (+4.83%) | 200 |
18 Jan 2006 | USD | 2.27 | 2.29 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 6,200 |
17 Jan 2006 | USD | 2.34 | 2.625 | 2.34 | 2.34 | 2.34 | -0.32 (-12.03%) | 17,670 |
16 Jan 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.66 | 2.6816 | 2.632 | 2.66 | 2.66 | +0.19 (+7.69%) | 17,100 |
12 Jan 2006 | USD | 2.47 | 2.47 | 2.442 | 2.47 | 2.47 | -0.03 (-1.20%) | 31,600 |
11 Jan 2006 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 2,140 |
10 Jan 2006 | USD | 2.5 | 2.58 | 2.48 | 2.5 | 2.5 | +0.016 (+0.64%) | 13,200 |
9 Jan 2006 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | -0.026 (-1.04%) | 150 |
6 Jan 2006 | USD | 2.51 | 2.5309 | 2.49 | 2.51 | 2.51 | +0.013 (+0.52%) | 16,100 |
5 Jan 2006 | USD | 2.497 | 2.497 | 2.46 | 2.497 | 2.497 | -0.103 (-3.96%) | 7,500 |
4 Jan 2006 | USD | 2.6 | 2.643 | 2.56 | 2.6 | 2.6 | +0.15 (+6.12%) | 4,100 |
3 Jan 2006 | USD | 2.45 | 2.525 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 11,500 |
2 Jan 2006 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.36 | 2.445 | 2.36 | 2.36 | 2.36 | +0.125 (+5.59%) | 15,750 |
29 Dec 2005 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.03 (-1.32%) | 4,000 |
28 Dec 2005 | USD | 2.265 | 2.273 | 2.265 | 2.265 | 2.265 | +0.295 (+14.97%) | 1,400 |
27 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.128 (-6.10%) | 3,500 |
19 Dec 2005 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | +0.035 (+1.70%) | 5,000 |
16 Dec 2005 | USD | 2.063 | 2.0933 | 2.063 | 2.063 | 2.063 | +0.07 (+3.49%) | 2,100 |
15 Dec 2005 | USD | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | -0.18 (-8.27%) | 1,000 |
14 Dec 2005 | USD | 2.1731 | 2.1731 | 2.1731 | 2.1731 | 2.1731 | 0.0 (0.0%) | 0 |