Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 2.1731 | 2.1731 | 2.1731 | 2.1731 | 2.1731 | -0.027 (-1.22%) | 300 |
12 Dec 2005 | USD | 2.2 | 2.2 | 2.165 | 2.2 | 2.2 | -0.02 (-0.90%) | 4,427 |
9 Dec 2005 | USD | 2.22 | 2.226 | 2.16 | 2.22 | 2.22 | +0.013 (+0.59%) | 11,350 |
8 Dec 2005 | USD | 2.207 | 2.27 | 2.207 | 2.207 | 2.207 | -0.103 (-4.46%) | 63,700 |
7 Dec 2005 | USD | 2.31 | 2.34 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,000 |
6 Dec 2005 | USD | 2.3 | 2.3 | 2.07 | 2.3 | 2.3 | +0.196 (+9.33%) | 19,000 |
5 Dec 2005 | USD | 2.1037 | 2.1037 | 2.1037 | 2.1037 | 2.1037 | +0.109 (+5.48%) | 400 |
2 Dec 2005 | USD | 1.9945 | 2.0768 | 1.994 | 1.9945 | 1.9945 | -0.015 (-0.77%) | 2,200 |
1 Dec 2005 | USD | 2.01 | 2.04 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,600 |
30 Nov 2005 | USD | 2.01 | 2.0281 | 2.01 | 2.01 | 2.01 | -0.102 (-4.83%) | 44,000 |
29 Nov 2005 | USD | 2.112 | 2.15 | 2.112 | 2.112 | 2.112 | -0.088 (-4.00%) | 13,700 |
28 Nov 2005 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.035 (-1.57%) | 7,100 |
25 Nov 2005 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.005 (-0.22%) | 44,600 |
24 Nov 2005 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.24 | 2.28 | 2.24 | 2.24 | 2.24 | -0.13 (-5.49%) | 8,400 |
22 Nov 2005 | USD | 2.37 | 2.395 | 2.285 | 2.37 | 2.37 | +0.018 (+0.76%) | 13,500 |
21 Nov 2005 | USD | 2.3521 | 2.3521 | 2.28 | 2.3521 | 2.3521 | +0.192 (+8.89%) | 94,000 |
18 Nov 2005 | USD | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | +0.074 (+3.57%) | 5,368 |
17 Nov 2005 | USD | 2.0855 | 2.0855 | 2.0855 | 2.0855 | 2.0855 | +0.066 (+3.24%) | 600 |
16 Nov 2005 | USD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | +0.055 (+2.80%) | 5,500 |
15 Nov 2005 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.031 (+1.60%) | 2,000 |
14 Nov 2005 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.044 (+2.33%) | 22,800 |
11 Nov 2005 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.105 (-5.26%) | 2,000 |
10 Nov 2005 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.015 (+0.76%) | 2,000 |
8 Nov 2005 | USD | 1.98 | 1.98 | 1.965 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,550 |
7 Nov 2005 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 4,000 |
3 Nov 2005 | USD | 2.02 | 2.09 | 1.994 | 2.02 | 2.02 | +0.02 (+1%) | 24,800 |
2 Nov 2005 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 47,700 |