Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.027 (+1.38%) | 2,000 |
31 Oct 2005 | USD | 1.9531 | 1.9531 | 1.9531 | 1.9531 | 1.9531 | +0.083 (+4.44%) | 300 |
28 Oct 2005 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,000 |
27 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.075 (+4.11%) | 2,600 |
21 Oct 2005 | USD | 1.825 | 1.825 | 1.762 | 1.825 | 1.825 | +0.045 (+2.53%) | 14,500 |
20 Oct 2005 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 2,150 |
19 Oct 2005 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | -0.212 (-10.86%) | 3,500 |
18 Oct 2005 | USD | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.952 | 1.968 | 1.9 | 1.952 | 1.952 | +0.102 (+5.51%) | 15,000 |
14 Oct 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,000 |
13 Oct 2005 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.17 (-8.29%) | 2,500 |
12 Oct 2005 | USD | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | +0.15 (+7.89%) | 9,500 |
11 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
6 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.9 | 1.9 | 1.747 | 1.9 | 1.9 | 0.0 (0.0%) | 359,500 |
4 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.065 (-3.31%) | 6,000 |
30 Sep 2005 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.083 (-4.05%) | 1,000 |
26 Sep 2005 | USD | 2.048 | 2.1 | 2.048 | 2.048 | 2.048 | -0.074 (-3.49%) | 10,200 |
23 Sep 2005 | USD | 2.122 | 2.192 | 2.08 | 2.122 | 2.122 | -0.028 (-1.30%) | 4,050 |
22 Sep 2005 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.079 (-3.52%) | 30,000 |
21 Sep 2005 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | +0.129 (+6.12%) | 100 |