Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 2.1 | 2.135 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 31,400 |
19 Sep 2005 | USD | 2.23 | 2.2629 | 2.23 | 2.23 | 2.23 | +0.079 (+3.67%) | 4,200 |
16 Sep 2005 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.151 (+7.55%) | 3,200 |
15 Sep 2005 | USD | 2 | 2 | 2 | 2 | 2 | +0.105 (+5.54%) | 1,500 |
14 Sep 2005 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.895 | 1.895 | 1.818 | 1.895 | 1.895 | -0.035 (-1.81%) | 33,000 |
12 Sep 2005 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.018 (+0.94%) | 6,000 |
9 Sep 2005 | USD | 1.912 | 1.95 | 1.912 | 1.912 | 1.912 | +0.112 (+6.22%) | 184,000 |
8 Sep 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.033 (+1.87%) | 307,000 |
7 Sep 2005 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | +0.147 (+9.07%) | 306,100 |
6 Sep 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.075 (-4.42%) | 250 |
1 Sep 2005 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.135 (+8.65%) | 2,000 |
31 Aug 2005 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.56 | 1.56 | 1.499 | 1.56 | 1.56 | -0.11 (-6.59%) | 83,850 |
29 Aug 2005 | USD | 1.67 | 1.67 | 1.6 | 1.67 | 1.67 | +0.035 (+2.14%) | 4,000 |
26 Aug 2005 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.025 (+1.55%) | 462 |
25 Aug 2005 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 1.61 | 1.6369 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 9,000 |
23 Aug 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.13 (+8.97%) | 28,100 |
19 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.015 (+1.07%) | 100 |
16 Aug 2005 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.4347 | 1.4347 | 1.38 | 1.4347 | 1.4347 | +0.085 (+6.27%) | 2,300 |
10 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |