Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,500 |
5 Aug 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 1.38 | 1.38 | 1.3428 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,500 |
2 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.35 | 1.35 | 1.293 | 1.35 | 1.35 | -0.028 (-2.03%) | 2,500 |
26 Jul 2005 | USD | 1.378 | 1.39 | 1.3074 | 1.378 | 1.378 | +0.048 (+3.61%) | 20,200 |
25 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,000 |
20 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,000 |
19 Jul 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.017 (-1.34%) | 1,200 |
18 Jul 2005 | USD | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 1.2873 | -0.043 (-3.21%) | 300 |
15 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 28,800 |
13 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | +0.035 (+2.77%) | 11,750 |
11 Jul 2005 | USD | 1.265 | 1.265 | 1.225 | 1.265 | 1.265 | +0.055 (+4.55%) | 4,000 |
8 Jul 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,500 |
5 Jul 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.125 (+10.92%) | 3,000 |
4 Jul 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |