Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.011 (-0.95%) | 2,000 |
27 Jun 2005 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.026 (+2.30%) | 800 |
24 Jun 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 600 |
21 Jun 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.015 (+1.28%) | 4,000 |
20 Jun 2005 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.11 (-8.56%) | 2,000 |
17 Jun 2005 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.1 (+8.44%) | 2,000 |
15 Jun 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.045 (-3.66%) | 5,000 |
10 Jun 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,500 |
8 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 12,000 |
3 Jun 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.115 (+10.41%) | 2,000 |
1 Jun 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.105 | 1.13 | 1.105 | 1.105 | 1.105 | +0.035 (+3.27%) | 5,000 |
24 May 2005 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,100 |
23 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,000 |