Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.001 (+0.08%) | 3,700 |
16 May 2005 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | -0.021 (-1.82%) | 400 |
13 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,200 |
12 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 800 |
11 May 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.11 (+9.40%) | 1,200 |
10 May 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 1.17 | 1.232 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,500 |
6 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.095 (-7.57%) | 250 |
28 Apr 2005 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.025 (+2.03%) | 1,000 |
26 Apr 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 3,000 |
25 Apr 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.015 (+1.19%) | 2,500 |
19 Apr 2005 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.065 (+5.42%) | 250 |
18 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.055 (-4.38%) | 4,000 |
15 Apr 2005 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.255 | 1.26 | 1.24 | 1.255 | 1.255 | -0.025 (-1.93%) | 12,000 |
12 Apr 2005 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | -0.07 (-5.21%) | 1,000 |
11 Apr 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 400 |
8 Apr 2005 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,500 |
6 Apr 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |