Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 3,000 |
4 Apr 2005 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.011 (-0.75%) | 2,000 |
1 Apr 2005 | USD | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 1.4207 | -0.054 (-3.68%) | 1,200 |
31 Mar 2005 | USD | 1.475 | 1.517 | 1.475 | 1.475 | 1.475 | +0.001 (+0.05%) | 11,000 |
30 Mar 2005 | USD | 1.4742 | 1.4742 | 1.43 | 1.4742 | 1.4742 | -0.061 (-3.96%) | 2,500 |
29 Mar 2005 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.04 (-2.54%) | 2,000 |
25 Mar 2005 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.005 (-0.32%) | 500 |
21 Mar 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.045 (-2.77%) | 1,991 |
18 Mar 2005 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | -0.067 (-3.96%) | 53,000 |
16 Mar 2005 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.042 (+2.55%) | 10,000 |
15 Mar 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 100 |
14 Mar 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 2,200 |
10 Mar 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.135 (+8.16%) | 850 |
9 Mar 2005 | USD | 1.655 | 1.66 | 1.65 | 1.655 | 1.655 | +0.025 (+1.53%) | 12,000 |
8 Mar 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.13 (+8.67%) | 2,000 |
7 Mar 2005 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,500 |
4 Mar 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 4,000 |
3 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,000 |
28 Feb 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.025 (+1.64%) | 3,200 |
25 Feb 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.121 (-7.35%) | 14,800 |