Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.107 (+6.97%) | 2,000 |
21 Feb 2005 | USD | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.5387 | 1.5387 | 1.445 | 1.5387 | 1.5387 | -0.011 (-0.73%) | 4,000 |
17 Feb 2005 | USD | 1.55 | 1.595 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 17,800 |
16 Feb 2005 | USD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 4,000 |
15 Feb 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 200 |
14 Feb 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1.52 | 1.525 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 12,500 |
10 Feb 2005 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.15 (+11.11%) | 6,000 |
9 Feb 2005 | USD | 1.35 | 1.388 | 1.35 | 1.35 | 1.35 | +0.045 (+3.45%) | 27,000 |
8 Feb 2005 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.099 (-7.05%) | 1,000 |
7 Feb 2005 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.084 (+6.36%) | 50,000 |
3 Feb 2005 | USD | 1.32 | 1.3397 | 1.293 | 1.32 | 1.32 | +0.03 (+2.33%) | 58,000 |
2 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 2,000 |
26 Jan 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.22 | 1.305 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,000 |
21 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.012 (+0.97%) | 10,000 |
12 Jan 2005 | USD | 1.238 | 1.285 | 1.238 | 1.238 | 1.238 | -0.027 (-2.13%) | 11,000 |