Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.09 (+7.66%) | 4,700 |
7 Jan 2005 | USD | 1.175 | 1.175 | 1.16 | 1.175 | 1.175 | 0.0 (0.0%) | 10,500 |
6 Jan 2005 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.075 (-6%) | 19,800 |
5 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 6,700 |
4 Jan 2005 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.275 | 1.28 | 1.27 | 1.275 | 1.275 | +0.045 (+3.66%) | 10,000 |
30 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.23 | 1.24 | 1.2233 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,725 |
28 Dec 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.24 | 1.24 | 1.2129 | 1.24 | 1.24 | -0.015 (-1.20%) | 83,200 |
22 Dec 2004 | USD | 1.255 | 1.255 | 1.235 | 1.255 | 1.255 | -0.085 (-6.34%) | 38,200 |
21 Dec 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.34 | 1.34 | 1.23 | 1.34 | 1.34 | +0.035 (+2.68%) | 26,000 |
17 Dec 2004 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.305 | 1.35 | 1.25 | 1.305 | 1.305 | +0.015 (+1.16%) | 6,100 |
14 Dec 2004 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.14 (+12.17%) | 20,000 |
13 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.07 (+6.48%) | 20,250 |
9 Dec 2004 | USD | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,000 |
8 Dec 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 1,000 |
7 Dec 2004 | USD | 1.18 | 1.19 | 1.175 | 1.18 | 1.18 | -0.04 (-3.29%) | 45,200 |
6 Dec 2004 | USD | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | -0.025 (-1.99%) | 500 |
3 Dec 2004 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.06 (-4.60%) | 13,000 |
1 Dec 2004 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.045 (-3.33%) | 500 |