Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 1,000 |
26 Nov 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 3,000 |
25 Nov 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 500 |
18 Nov 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 1.45 | 1.45 | 1.438 | 1.45 | 1.45 | +0.03 (+2.11%) | 16,954 |
16 Nov 2004 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 4,000 |
15 Nov 2004 | USD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | +0.12 (+8.51%) | 2,600 |
12 Nov 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.005 (-0.35%) | 1,000 |
11 Nov 2004 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1.415 | 1.415 | 1.395 | 1.415 | 1.415 | +0.185 (+15.04%) | 10,000 |
8 Nov 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 1.23 | 1.23 | 1.17 | 1.23 | 1.23 | +0.035 (+2.93%) | 9,000 |
2 Nov 2004 | USD | 1.195 | 1.22 | 1.195 | 1.195 | 1.195 | -0.085 (-6.64%) | 13,020 |
1 Nov 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,750 |
29 Oct 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.28 | 1.3162 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 2,300 |
27 Oct 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.095 (-6.44%) | 2,000 |
21 Oct 2004 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |