Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 1.475 | 1.475 | 1.44 | 1.475 | 1.475 | +0.125 (+9.26%) | 13,560 |
18 Oct 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.015 (+1.12%) | 85,000 |
14 Oct 2004 | USD | 1.335 | 1.37 | 1.33 | 1.335 | 1.335 | -0.15 (-10.10%) | 60,000 |
13 Oct 2004 | USD | 1.485 | 1.52 | 1.45 | 1.485 | 1.485 | 0.0 (0.0%) | 14,000 |
12 Oct 2004 | USD | 1.485 | 1.52 | 1.485 | 1.485 | 1.485 | -0.045 (-2.94%) | 13,000 |
11 Oct 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.53 | 1.535 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,000 |
7 Oct 2004 | USD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 50,000 |
6 Oct 2004 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,200 |
5 Oct 2004 | USD | 1.53 | 1.53 | 1.506 | 1.53 | 1.53 | +0.03 (+2%) | 33,900 |
4 Oct 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.016 (-1.06%) | 45,100 |
1 Oct 2004 | USD | 1.516 | 1.516 | 1.49 | 1.516 | 1.516 | +0.026 (+1.74%) | 6,400 |
30 Sep 2004 | USD | 1.49 | 1.535 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 2,900 |
29 Sep 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 31,000 |
28 Sep 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,500 |
27 Sep 2004 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.53 | 1.53 | 1.501 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,730 |
23 Sep 2004 | USD | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 22,300 |
22 Sep 2004 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 14,100 |
21 Sep 2004 | USD | 1.49 | 1.52 | 1.4753 | 1.49 | 1.49 | -0.06 (-3.87%) | 23,200 |
20 Sep 2004 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 77,500 |
17 Sep 2004 | USD | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | -0.003 (-0.20%) | 9,100 |
16 Sep 2004 | USD | 1.523 | 1.53 | 1.523 | 1.523 | 1.523 | -0.027 (-1.74%) | 1,600 |
15 Sep 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 900 |
14 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.3 | 1.3 | 1.2935 | 1.3 | 1.3 | +0.038 (+3.04%) | 2,000 |
9 Sep 2004 | USD | 1.2617 | 1.2617 | 1.2617 | 1.2617 | 1.2617 | +0.021 (+1.71%) | 1,000 |
8 Sep 2004 | USD | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | -0.054 (-4.21%) | 1,000 |