Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.9 | 0.967 | 0.89 | 0.9 | 0.9 | -0.02 (-2.20%) | 11,900 |
23 Jul 2004 | USD | 0.9202 | 0.9278 | 0.9202 | 0.9202 | 0.9202 | -0.01 (-1.05%) | 5,000 |
22 Jul 2004 | USD | 0.93 | 0.97 | 0.92 | 0.93 | 0.93 | -0.205 (-18.06%) | 33,300 |
21 Jul 2004 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.025 (-2.16%) | 1,000 |
19 Jul 2004 | USD | 1.16 | 1.16 | 1.1337 | 1.16 | 1.16 | +0.035 (+3.11%) | 3,400 |
16 Jul 2004 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 1.125 | 1.2 | 1.105 | 1.125 | 1.125 | -0.005 (-0.44%) | 8,000 |
13 Jul 2004 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.035 (-3.00%) | 1,000 |
12 Jul 2004 | USD | 1.165 | 1.165 | 1.09 | 1.165 | 1.165 | +0.068 (+6.16%) | 9,000 |
9 Jul 2004 | USD | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | +0.067 (+6.54%) | 1,000 |
7 Jul 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,000 |
6 Jul 2004 | USD | 0.99 | 1.01 | 0.95 | 0.99 | 0.99 | +0.05 (+5.32%) | 7,600 |
5 Jul 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.94 | 1.03 | 0.94 | 0.94 | 0.94 | -0.002 (-0.22%) | 26,308 |
1 Jul 2004 | USD | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | -0.028 (-2.88%) | 400 |
29 Jun 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.97 | 0.97 | 0.9606 | 0.97 | 0.97 | -0.03 (-3%) | 6,000 |
25 Jun 2004 | USD | 1 | 1.08 | 1 | 1 | 1 | +0.01 (+1.01%) | 60,000 |
24 Jun 2004 | USD | 0.99 | 0.99 | 0.958 | 0.99 | 0.99 | +0.02 (+2.06%) | 14,400 |
23 Jun 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.045 (+4.86%) | 8,000 |
22 Jun 2004 | USD | 0.925 | 0.93 | 0.85 | 0.925 | 0.925 | +0.04 (+4.52%) | 60,000 |
21 Jun 2004 | USD | 0.885 | 0.9903 | 0.885 | 0.885 | 0.885 | -0.065 (-6.84%) | 13,000 |
18 Jun 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 200 |
17 Jun 2004 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 11,000 |
16 Jun 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.065 (-6.28%) | 2,000 |