Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.035 (-3.27%) | 4,000 |
14 Jun 2004 | USD | 1.07 | 1.1 | 1.03 | 1.07 | 1.07 | -0.013 (-1.20%) | 15,200 |
11 Jun 2004 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.097 (-8.22%) | 5,000 |
9 Jun 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.005 (-0.42%) | 800 |
8 Jun 2004 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.045 (-3.64%) | 20,000 |
7 Jun 2004 | USD | 1.2298 | 1.28 | 1.223 | 1.2298 | 1.2298 | +0.007 (+0.56%) | 20,200 |
4 Jun 2004 | USD | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.2229 | 1.31 | 1.2229 | 1.2229 | 1.2229 | -0.072 (-5.57%) | 11,200 |
2 Jun 2004 | USD | 1.295 | 1.33 | 1.29 | 1.295 | 1.295 | -0.075 (-5.47%) | 31,000 |
1 Jun 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.053 (-3.72%) | 500 |
31 May 2004 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | -0.062 (-4.16%) | 800 |
27 May 2004 | USD | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | +0.025 (+1.69%) | 1,600 |
26 May 2004 | USD | 1.46 | 1.507 | 1.46 | 1.46 | 1.46 | +0.09 (+6.57%) | 6,300 |
25 May 2004 | USD | 1.37 | 1.37 | 1.315 | 1.37 | 1.37 | +0.04 (+3.01%) | 7,250 |
24 May 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.33 | 1.4056 | 1.3 | 1.33 | 1.33 | -0.086 (-6.05%) | 39,700 |
20 May 2004 | USD | 1.4156 | 1.4156 | 1.3974 | 1.4156 | 1.4156 | -0.004 (-0.31%) | 62,000 |
19 May 2004 | USD | 1.42 | 1.4548 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 53,150 |
18 May 2004 | USD | 1.42 | 1.484 | 1.26 | 1.42 | 1.42 | +0.23 (+19.33%) | 30,500 |
17 May 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.062 (+5.47%) | 1,000 |
14 May 2004 | USD | 1.1283 | 1.1283 | 1.1283 | 1.1283 | 1.1283 | -0.017 (-1.46%) | 2,000 |
13 May 2004 | USD | 1.145 | 1.145 | 1.025 | 1.145 | 1.145 | -0.163 (-12.46%) | 28,130 |
12 May 2004 | USD | 1.308 | 1.63 | 1.308 | 1.308 | 1.308 | -0.402 (-23.51%) | 13,870 |
11 May 2004 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.27 (-13.64%) | 400 |
7 May 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |