Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.15 (+8.20%) | 6,000 |
3 May 2004 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 5,000 |
30 Apr 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
29 Apr 2004 | USD | 1.9 | 1.9 | 1.845 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,000 |
28 Apr 2004 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | -0.2 (-9.76%) | 1,500 |
27 Apr 2004 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 3,500 |
26 Apr 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,300 |
22 Apr 2004 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.16 | 2.17 | 2.1 | 2.16 | 2.16 | -0.14 (-6.09%) | 2,650 |
20 Apr 2004 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,000 |
19 Apr 2004 | USD | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 500 |
16 Apr 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.31 | 2.5 | 2.288 | 2.31 | 2.31 | -0.14 (-5.71%) | 9,000 |
13 Apr 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.235 (-8.76%) | 2,000 |
12 Apr 2004 | USD | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 2.6852 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.6852 | 2.6864 | 2.56 | 2.6852 | 2.6852 | -0.119 (-4.24%) | 16,300 |
5 Apr 2004 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | +0.002 (+0.07%) | 11,000 |
2 Apr 2004 | USD | 2.802 | 2.802 | 2.74 | 2.802 | 2.802 | -0.073 (-2.54%) | 19,300 |
1 Apr 2004 | USD | 2.875 | 2.875 | 2.74 | 2.875 | 2.875 | +0.05 (+1.77%) | 3,000 |
31 Mar 2004 | USD | 2.825 | 2.87 | 2.825 | 2.825 | 2.825 | -0.015 (-0.53%) | 8,392 |
30 Mar 2004 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.84 | 2.84 | 2.77 | 2.84 | 2.84 | +0.13 (+4.80%) | 13,000 |
26 Mar 2004 | USD | 2.71 | 2.79 | 2.65 | 2.71 | 2.71 | +0.05 (+1.88%) | 7,000 |
25 Mar 2004 | USD | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 9,500 |
24 Mar 2004 | USD | 2.64 | 2.64 | 2.57 | 2.64 | 2.64 | -0.002 (-0.08%) | 8,720 |