Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | -0.098 (-3.58%) | 6,000 |
22 Mar 2004 | USD | 2.74 | 2.8 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 5,500 |
19 Mar 2004 | USD | 2.79 | 2.79 | 2.38 | 2.79 | 2.79 | +0.36 (+14.81%) | 16,350 |
18 Mar 2004 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.14 (+6.11%) | 3,000 |
17 Mar 2004 | USD | 2.29 | 2.29 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 11,000 |
16 Mar 2004 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 3,500 |
15 Mar 2004 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.008 (+0.35%) | 4,000 |
12 Mar 2004 | USD | 2.292 | 2.36 | 2.292 | 2.292 | 2.292 | -0.068 (-2.88%) | 13,500 |
11 Mar 2004 | USD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 5,000 |
10 Mar 2004 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 3,800 |
9 Mar 2004 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.1 (+4.02%) | 1,000 |
8 Mar 2004 | USD | 2.49 | 2.55 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 9,437 |
5 Mar 2004 | USD | 2.57 | 2.57 | 2.515 | 2.57 | 2.57 | +0.13 (+5.33%) | 4,000 |
4 Mar 2004 | USD | 2.44 | 2.44 | 2.325 | 2.44 | 2.44 | -0.13 (-5.06%) | 7,000 |
3 Mar 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,000 |
27 Feb 2004 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,000 |
26 Feb 2004 | USD | 2.52 | 2.52 | 2.33 | 2.52 | 2.52 | -0.05 (-1.95%) | 10,000 |
25 Feb 2004 | USD | 2.57 | 2.73 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 12,350 |
24 Feb 2004 | USD | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | -0.045 (-1.61%) | 26,000 |
23 Feb 2004 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.105 (+3.90%) | 27,000 |
20 Feb 2004 | USD | 2.69 | 2.8 | 2.69 | 2.69 | 2.69 | -0.217 (-7.46%) | 27,500 |
19 Feb 2004 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.907 | 3.01 | 2.907 | 2.907 | 2.907 | -0.145 (-4.75%) | 36,550 |
17 Feb 2004 | USD | 3.052 | 3.052 | 2.98 | 3.052 | 3.052 | +0.102 (+3.46%) | 900 |
16 Feb 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.95 | 3.07 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 2,500 |
12 Feb 2004 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,000 |
11 Feb 2004 | USD | 2.9 | 2.9 | 2.76 | 2.9 | 2.9 | +0.06 (+2.11%) | 18,500 |