Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 2.84 | 3.01 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 24,700 |
9 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 500 |
6 Feb 2004 | USD | 2.9 | 2.9 | 2.8595 | 2.9 | 2.9 | +0.13 (+4.69%) | 6,500 |
5 Feb 2004 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 600 |
4 Feb 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 1,500 |
3 Feb 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 10,000 |
2 Feb 2004 | USD | 2.88 | 2.898 | 2.88 | 2.88 | 2.88 | -0.095 (-3.19%) | 1,150 |
30 Jan 2004 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.235 (-7.32%) | 36,000 |
28 Jan 2004 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 300 |
27 Jan 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 2,200 |
23 Jan 2004 | USD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | -0.18 (-5.34%) | 2,200 |
22 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,000 |
21 Jan 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 3.37 | 3.47 | 3.37 | 3.37 | 3.37 | +0.135 (+4.17%) | 2,500 |
19 Jan 2004 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.315 (-8.87%) | 500 |
15 Jan 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | -0.14 (-3.79%) | 200 |
13 Jan 2004 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 1,000 |
9 Jan 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 3.8 | 3.8 | 3.77 | 3.8 | 3.8 | -0.135 (-3.43%) | 400 |
7 Jan 2004 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 3.935 | 3.935 | 3.915 | 3.935 | 3.935 | +0.195 (+5.21%) | 800 |
2 Jan 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |