Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 3.74 | 3.74 | 3.62 | 3.74 | 3.74 | +0.32 (+9.36%) | 13,000 |
29 Dec 2003 | USD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | +0.18 (+5.56%) | 65,800 |
26 Dec 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | +0.03 (+0.93%) | 5,300 |
22 Dec 2003 | USD | 3.21 | 3.27 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 10,210 |
19 Dec 2003 | USD | 3.25 | 3.25 | 3.145 | 3.25 | 3.25 | 0.0 (0.0%) | 15,000 |
18 Dec 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 15,000 |
17 Dec 2003 | USD | 3.19 | 3.19 | 3.08 | 3.19 | 3.19 | +0.24 (+8.14%) | 5,400 |
16 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.215 (-6.79%) | 564 |
12 Dec 2003 | USD | 3.165 | 3.165 | 3.12 | 3.165 | 3.165 | +0.015 (+0.48%) | 6,000 |
11 Dec 2003 | USD | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | -0.21 (-6.25%) | 2,000 |
10 Dec 2003 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.105 (-3.03%) | 9,500 |
9 Dec 2003 | USD | 3.465 | 3.67 | 3.465 | 3.465 | 3.465 | -0.285 (-7.60%) | 20,500 |
8 Dec 2003 | USD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | +0.2 (+5.63%) | 4,000 |
5 Dec 2003 | USD | 3.55 | 3.55 | 3.43 | 3.55 | 3.55 | +0.13 (+3.80%) | 8,750 |
4 Dec 2003 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.12 (-3.39%) | 2,500 |
3 Dec 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,000 |
2 Dec 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 1,800 |
1 Dec 2003 | USD | 3.52 | 3.78 | 3.51 | 3.52 | 3.52 | +0.078 (+2.28%) | 25,100 |
28 Nov 2003 | USD | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 3.4417 | +0.322 (+10.31%) | 5,500 |
25 Nov 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 31,000 |
24 Nov 2003 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.047 (-1.43%) | 1,100 |
21 Nov 2003 | USD | 3.2767 | 3.2767 | 3.2767 | 3.2767 | 3.2767 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 3.2767 | 3.2844 | 3.2767 | 3.2767 | 3.2767 | -0.088 (-2.62%) | 5,000 |
19 Nov 2003 | USD | 3.365 | 3.44 | 3.22 | 3.365 | 3.365 | -0.075 (-2.18%) | 9,100 |