Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 3.18 | 3.41 | 3.15 | 3.18 | 3.18 | -0.22 (-6.47%) | 6,700 |
14 Nov 2003 | USD | 3.4 | 3.4 | 3.13 | 3.4 | 3.4 | +0.27 (+8.63%) | 5,500 |
13 Nov 2003 | USD | 3.13 | 3.13 | 3.0011 | 3.13 | 3.13 | +0.178 (+6.03%) | 12,450 |
12 Nov 2003 | USD | 2.9519 | 3.0072 | 2.9519 | 2.9519 | 2.9519 | -0.048 (-1.60%) | 4,000 |
11 Nov 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 3 | 3.05 | 3 | 3 | 3 | +0.3 (+11.11%) | 5,000 |
7 Nov 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 500 |
6 Nov 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
5 Nov 2003 | USD | 3 | 3 | 2.88 | 3 | 3 | +0.1 (+3.45%) | 7,900 |
4 Nov 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 700 |
3 Nov 2003 | USD | 2.88 | 3.05 | 2.8 | 2.88 | 2.88 | -0.14 (-4.64%) | 18,165 |
31 Oct 2003 | USD | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 9,000 |
30 Oct 2003 | USD | 3.01 | 3.07 | 2.99 | 3.01 | 3.01 | -0.105 (-3.37%) | 12,100 |
29 Oct 2003 | USD | 3.115 | 3.115 | 3.06 | 3.115 | 3.115 | +0.165 (+5.59%) | 1,200 |
28 Oct 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 2.95 | 3.033 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 5,000 |
24 Oct 2003 | USD | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,400 |
23 Oct 2003 | USD | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | +0.04 (+1.39%) | 45,000 |
22 Oct 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | +0.1 (+3.60%) | 2,000 |
17 Oct 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 500 |
16 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 0 |
14 Oct 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.105 (-3.61%) | 0 |
13 Oct 2003 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.405 (+16.20%) | 0 |
7 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |