Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 0 |
3 Oct 2003 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.025 (+1.07%) | 0 |
2 Oct 2003 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.065 (-2.70%) | 0 |
30 Sep 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 0 |
29 Sep 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
26 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.17 (-6.49%) | 0 |
25 Sep 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 0 |
24 Sep 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
23 Sep 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.07 (+2.60%) | 0 |
22 Sep 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
19 Sep 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.27 (+11.25%) | 0 |
18 Sep 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 0 |
17 Sep 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 0 |
16 Sep 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.13 (-5.31%) | 0 |
15 Sep 2003 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 0 |
12 Sep 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 0 |
11 Sep 2003 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 0 |
10 Sep 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 0 |
8 Sep 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
4 Sep 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.21 (-8.08%) | 0 |
3 Sep 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.255 (-8.93%) | 0 |
2 Sep 2003 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.225 (+8.56%) | 0 |
1 Sep 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.29 (+12.39%) | 0 |
28 Aug 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 0 |
27 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |