Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 2 | 2 | 2 | 2 | 2 | -0.26 (-11.50%) | 0 |
3 Mar 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.3 (-11.72%) | 0 |
27 Feb 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 0 |
25 Feb 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.022 (-0.81%) | 0 |
20 Feb 2003 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | +0.089 (+3.39%) | 0 |
19 Feb 2003 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.057 (-2.13%) | 0 |
17 Feb 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 0 |
12 Feb 2003 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38 (-12.62%) | 0 |
11 Feb 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.13 (+4.51%) | 0 |
5 Feb 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
31 Jan 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 0 |
30 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.32 (-10.32%) | 0 |
28 Jan 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 0 |
24 Jan 2003 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.005 (-0.16%) | 0 |
23 Jan 2003 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.11 (+3.64%) | 0 |
22 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |