Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.025 (-0.82%) | 0 |
13 Jan 2003 | USD | 3.0449 | 3.0449 | 3.0449 | 3.0449 | 3.0449 | +0.015 (+0.49%) | 0 |
10 Jan 2003 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.101 (+3.46%) | 0 |
9 Jan 2003 | USD | 2.9287 | 2.9287 | 2.9287 | 2.9287 | 2.9287 | -0.031 (-1.06%) | 0 |
8 Jan 2003 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 0 |
6 Jan 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.12 (+4.11%) | 0 |
3 Jan 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 0 |
1 Jan 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
30 Dec 2002 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.18 (+6.47%) | 0 |
27 Dec 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.055 (-1.94%) | 0 |
26 Dec 2002 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.145 (+5.39%) | 0 |
20 Dec 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 0 |
18 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.22 (+9.24%) | 0 |
13 Dec 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.32 (-11.85%) | 0 |