Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.075 (+2.86%) | 0 |
5 Dec 2002 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.055 (-2.05%) | 0 |
4 Dec 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 0 |
3 Dec 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.25 (-8.87%) | 0 |
22 Nov 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.17 (-5.69%) | 0 |
20 Nov 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.12 (+4.18%) | 0 |
15 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.21 (+7.89%) | 0 |
6 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
30 Oct 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 0 |