Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | -0.316 (-8.59%) | 0 |
14 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 0 |
10 Jun 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
7 Jun 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.28 (-7.00%) | 0 |
4 Jun 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.22 (+5.82%) | 0 |
3 Jun 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.22 (+6.18%) | 0 |
31 May 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 0 |
29 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 0 |
28 May 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.275 (+7.80%) | 0 |
27 May 2002 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.015 (-0.42%) | 0 |
22 May 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.14 (+4.12%) | 0 |
21 May 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.339 (+11.07%) | 0 |
20 May 2002 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.051 (+1.69%) | 0 |
16 May 2002 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 0 |
15 May 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 0 |
14 May 2002 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
13 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | +0.173 (+6.13%) | 0 |