Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 0 |
29 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 0 |
26 Mar 2002 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.035 (-1.52%) | 0 |
25 Mar 2002 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.042 (+1.83%) | 0 |
22 Mar 2002 | USD | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | +0.049 (+2.18%) | 0 |
21 Mar 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 0 |
20 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 0 |
7 Mar 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.22 (+10.38%) | 0 |
6 Mar 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.148 (-6.53%) | 0 |
4 Mar 2002 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | +0.038 (+1.70%) | 0 |
28 Feb 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 0 |
27 Feb 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.165 (+7.76%) | 0 |
26 Feb 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.015 (-0.70%) | 0 |
25 Feb 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 0 |
21 Feb 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.075 (+3.60%) | 0 |
19 Feb 2002 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |