Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.095 (-4.31%) | 0 |
11 Feb 2002 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.045 (+2.08%) | 0 |
7 Feb 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 0 |
6 Feb 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.05 (+2.29%) | 0 |
5 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 0 |
4 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
1 Feb 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.24 (+12.77%) | 0 |
29 Jan 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.35 (-15.70%) | 0 |
28 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.05 (+2.29%) | 0 |
9 Jan 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
8 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |