Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.21 (+11.11%) | 0 |
16 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.355 (-15.81%) | 0 |
9 Nov 2001 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.195 (-7.99%) | 0 |
6 Nov 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 0 |
31 Oct 2001 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 0 |
29 Oct 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 0 |
25 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.039 (-1.57%) | 0 |
19 Oct 2001 | USD | 2.4993 | 2.4993 | 2.4993 | 2.4993 | 2.4993 | -0.051 (-1.99%) | 0 |
18 Oct 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 0 |
15 Oct 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.15 (-5.68%) | 0 |
11 Oct 2001 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |