Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.018 (+0.72%) | 0 |
20 Aug 2001 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.047 (+1.91%) | 0 |
17 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.149 (-5.71%) | 0 |
14 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.239 (+10.08%) | 0 |
9 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.002 (+0.10%) | 0 |
30 Jul 2001 | USD | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | -0.026 (-1.10%) | 0 |
27 Jul 2001 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.012 (-0.50%) | 0 |
26 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | +0.006 (+0.25%) | 0 |
20 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
18 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.028 (+1.19%) | 0 |
13 Jul 2001 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 0.0 (0.0%) | 0 |