Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 0 |
4 Sep 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.016 (+0.62%) | 0 |
3 Sep 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | -0.006 (-0.23%) | 0 |
24 Aug 2001 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.16%) | 0 |
23 Aug 2001 | USD | 2.6204 | 2.6204 | 2.6204 | 2.6204 | 2.6204 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 2.6204 | 2.6204 | 2.6204 | 2.6204 | 2.6204 | +0.095 (+3.78%) | 0 |
21 Aug 2001 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.018 (+0.72%) | 0 |
20 Aug 2001 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.047 (+1.91%) | 0 |
17 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.149 (-5.71%) | 0 |
14 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.239 (+10.08%) | 0 |
9 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.002 (+0.10%) | 0 |
30 Jul 2001 | USD | 2.3676 | 2.3676 | 2.3676 | 2.3676 | 2.3676 | -0.026 (-1.10%) | 0 |
27 Jul 2001 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.012 (-0.50%) | 0 |
26 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |