Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | +0.006 (+0.25%) | 0 |
20 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
18 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.028 (+1.19%) | 0 |
13 Jul 2001 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 0.0 (0.0%) | 0 |