Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 5,900 |
30 Mar 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,900 |
29 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300 |
28 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,500 |
24 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
22 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,500 |
21 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,000 |
18 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 200 |
17 Mar 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 57,100 |
16 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
14 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
11 Mar 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,500 |
10 Mar 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,200 |
9 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,400 |
8 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 38,500 |
7 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 18,200 |
4 Mar 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,600 |
3 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 31,900 |
1 Mar 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,500 |
28 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 700 |
25 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,200 |
22 Feb 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,100 |
18 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,000 |
17 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |