Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 29,400 |
3 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,300 |
30 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,800 |
29 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,800 |
28 Dec 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,100 |
27 Dec 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 6,300 |
23 Dec 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,400 |
22 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,300 |
21 Dec 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 17,800 |
20 Dec 2021 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,900 |
17 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
16 Dec 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,500 |
15 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,400 |
13 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
10 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.41%) | 9,900 |
8 Dec 2021 | USD | 0.1413 | 0.1553 | 0.1413 | 0.1553 | 0.1553 | +0.012 (+8.22%) | 2,025 |
7 Dec 2021 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +0.002 (+1.20%) | 4,990 |
6 Dec 2021 | USD | 0.1433 | 0.1473 | 0.1319 | 0.1418 | 0.1418 | -0.028 (-16.59%) | 109,290 |
3 Dec 2021 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 217,500 |
2 Dec 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,100 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 76,300 |
30 Nov 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 35,700 |
29 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,400 |
26 Nov 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,100 |
24 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
23 Nov 2021 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,200 |
22 Nov 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,100 |