Gabriel Resources Ltd Recent Share Price (USX:GBRRF)

USX:GBRRF - Gabriel Resources Ltd Gabriel Resources Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	USD	0.46	0.46	0.44	0.44	0.44	-0.01 (-2.22%)	7,000
6 Feb 2024	USD	0.46	0.47	0.45	0.45	0.45	+0.02 (+4.65%)	74,500
5 Feb 2024	USD	0.45	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	123,500
2 Feb 2024	USD	0.39	0.45	0.39	0.45	0.45	+0.07 (+18.42%)	194,000
1 Feb 2024	USD	0.36	0.4	0.36	0.38	0.38	+0.03 (+8.57%)	101,000
31 Jan 2024	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
30 Jan 2024	USD	0.34	0.35	0.34	0.35	0.35	+0.02 (+6.06%)	1,700
29 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
26 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1,000
25 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,000
24 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	3,600
23 Jan 2024	USD	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	32,700
22 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	27,500
19 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100
16 Jan 2024	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	5,000
12 Jan 2024	USD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	68,800
11 Jan 2024	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	18,000
10 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	101,100
9 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	7,500
8 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	9,100
5 Jan 2024	USD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,000
4 Jan 2024	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
3 Jan 2024	USD	0.3	0.32	0.29	0.32	0.32	0.0 (0.0%)	13,000
2 Jan 2024	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
29 Dec 2023	USD	0.3	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	1,300
28 Dec 2023	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	21,800
27 Dec 2023	USD	0.32	0.32	0.31	0.31	0.31	+0.03 (+10.71%)	1,100
26 Dec 2023	USD	0.27	0.28	0.27	0.28	0.28	-0.04 (-12.50%)	1,500

First
1
2
3
4
5
Last

Unicorn Response |