Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,000 |
29 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,200 |
25 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 7,000 |
23 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,000 |
22 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
21 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 16,000 |
18 Aug 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 35,500 |
17 Aug 2023 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 30,500 |
16 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,200 |
14 Aug 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 4,900 |
11 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 19,700 |
10 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,300 |
9 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 24,400 |
7 Aug 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 20,900 |
4 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,700 |
26 Jul 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 30,700 |
25 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,400 |
24 Jul 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,800 |
21 Jul 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 38,500 |
20 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |