Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 2.01 | 2.02 | 1.94 | 1.94 | 38.8 | -0.02 (-1.02%) | 210,400 |
10 Nov 2021 | USD | 1.98 | 2.05 | 1.95 | 1.96 | 39.2 | -0.05 (-2.49%) | 182,000 |
9 Nov 2021 | USD | 2.16 | 2.16 | 1.95 | 2.01 | 40.2 | -0.18 (-8.22%) | 935,000 |
8 Nov 2021 | USD | 2.14 | 2.279 | 2.132 | 2.19 | 43.8 | +0.07 (+3.30%) | 146,600 |
5 Nov 2021 | USD | 2.18 | 2.25 | 2.12 | 2.12 | 42.4 | -0.07 (-3.20%) | 115,100 |
4 Nov 2021 | USD | 2.15 | 2.2 | 2.1 | 2.19 | 43.8 | +0.07 (+3.30%) | 146,100 |
3 Nov 2021 | USD | 2.2 | 2.225 | 2.11 | 2.12 | 42.4 | -0.08 (-3.64%) | 158,400 |
2 Nov 2021 | USD | 2.26 | 2.28 | 2.16 | 2.2 | 44 | -0.06 (-2.65%) | 122,900 |
1 Nov 2021 | USD | 2.09 | 2.433 | 2.07 | 2.26 | 45.2 | +0.22 (+10.78%) | 1,162,700 |
29 Oct 2021 | USD | 2.06 | 2.1 | 2.02 | 2.04 | 40.8 | -0.05 (-2.39%) | 155,900 |
28 Oct 2021 | USD | 2.09 | 2.13 | 2.065 | 2.09 | 41.8 | +0.02 (+0.97%) | 132,700 |
27 Oct 2021 | USD | 2.12 | 2.13 | 2.05 | 2.07 | 41.4 | -0.06 (-2.82%) | 159,900 |
26 Oct 2021 | USD | 2.09 | 2.13 | 2.01 | 2.13 | 42.6 | +0.03 (+1.43%) | 163,000 |
25 Oct 2021 | USD | 2.08 | 2.13 | 1.98 | 2.1 | 42 | +0.05 (+2.44%) | 247,600 |
22 Oct 2021 | USD | 2.15 | 2.188 | 1.94 | 2.05 | 41 | -0.1 (-4.65%) | 544,300 |
21 Oct 2021 | USD | 2.31 | 2.5 | 2.11 | 2.15 | 43 | -0.15 (-6.52%) | 1,013,100 |
20 Oct 2021 | USD | 2.23 | 2.3 | 2.21 | 2.3 | 46 | +0.06 (+2.68%) | 173,300 |
19 Oct 2021 | USD | 2.24 | 2.25 | 2.21 | 2.24 | 44.8 | +0.02 (+0.90%) | 147,500 |
18 Oct 2021 | USD | 2.24 | 2.26 | 2.2 | 2.22 | 44.4 | -0.01 (-0.45%) | 119,900 |
15 Oct 2021 | USD | 2.19 | 2.25 | 2.17 | 2.23 | 44.6 | +0.05 (+2.29%) | 175,100 |
14 Oct 2021 | USD | 2.25 | 2.25 | 2.14 | 2.18 | 43.6 | -0.06 (-2.68%) | 333,600 |
13 Oct 2021 | USD | 2.2 | 2.25 | 2.15 | 2.24 | 44.8 | +0.06 (+2.75%) | 284,400 |
12 Oct 2021 | USD | 2.19 | 2.2 | 2.08 | 2.18 | 43.6 | +0.01 (+0.46%) | 423,300 |
11 Oct 2021 | USD | 2.236 | 2.27 | 2.16 | 2.17 | 43.4 | -0.04 (-1.81%) | 408,200 |
8 Oct 2021 | USD | 2.55 | 2.55 | 2.19 | 2.21 | 44.2 | -0.24 (-9.80%) | 508,600 |
7 Oct 2021 | USD | 2.37 | 2.53 | 2.36 | 2.45 | 49 | +0.1 (+4.26%) | 240,800 |
6 Oct 2021 | USD | 2.29 | 2.4 | 2.22 | 2.35 | 47 | +0.03 (+1.29%) | 125,000 |
5 Oct 2021 | USD | 2.43 | 2.43 | 2.276 | 2.32 | 46.4 | 0.0 (0.0%) | 146,900 |
4 Oct 2021 | USD | 2.37 | 2.44 | 2.278 | 2.32 | 46.4 | -0.05 (-2.11%) | 135,900 |
1 Oct 2021 | USD | 2.52 | 2.54 | 2.31 | 2.37 | 47.4 | -0.15 (-5.95%) | 208,400 |