| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 5.4 | 5.485 | 5.15 | 5.15 | 103 | -0.25 (-4.63%) | 46,200 |
| 9 Apr 2021 | USD | 5.56 | 5.6 | 5.38 | 5.4 | 108 | -0.16 (-2.88%) | 34,200 |
| 8 Apr 2021 | USD | 5.66 | 5.66 | 5.49 | 5.56 | 111.2 | -0.14 (-2.46%) | 19,200 |
| 7 Apr 2021 | USD | 5.7 | 5.73 | 5.5 | 5.7 | 114 | -0.003 (-0.05%) | 13,800 |
| 6 Apr 2021 | USD | 5.76 | 5.78 | 5.61 | 5.703 | 114.06 | -0.017 (-0.30%) | 21,900 |
| 5 Apr 2021 | USD | 5.75 | 5.76 | 5.6 | 5.72 | 114.4 | +0.02 (+0.35%) | 27,200 |
| 1 Apr 2021 | USD | 5.63 | 5.78 | 5.42 | 5.7 | 114 | +0.05 (+0.88%) | 109,000 |
| 31 Mar 2021 | USD | 5.61 | 5.774 | 5.48 | 5.65 | 113 | +0.09 (+1.62%) | 102,800 |
| 30 Mar 2021 | USD | 5.15 | 5.61 | 5.01 | 5.56 | 111.2 | +0.35 (+6.72%) | 237,800 |
| 29 Mar 2021 | USD | 5.45 | 5.67 | 5.1 | 5.21 | 104.2 | -0.38 (-6.80%) | 128,500 |
| 26 Mar 2021 | USD | 5.94 | 6.05 | 5.55 | 5.59 | 111.8 | -0.22 (-3.79%) | 149,600 |
| 25 Mar 2021 | USD | 5.85 | 6.07 | 5.516 | 5.81 | 116.2 | -0.19 (-3.17%) | 170,100 |
| 24 Mar 2021 | USD | 6.41 | 6.65 | 5.9 | 6 | 120 | -0.47 (-7.26%) | 157,700 |
| 23 Mar 2021 | USD | 6.66 | 6.98 | 6.425 | 6.47 | 129.4 | -0.09 (-1.37%) | 62,600 |
| 22 Mar 2021 | USD | 6.74 | 6.858 | 6.459 | 6.56 | 131.2 | 0.0 (0.0%) | 103,300 |
| 19 Mar 2021 | USD | 6.9 | 7 | 6.56 | 6.56 | 131.2 | -0.24 (-3.53%) | 75,000 |
| 18 Mar 2021 | USD | 6.81 | 7.14 | 6.8 | 6.8 | 136 | -0.01 (-0.15%) | 97,200 |
| 17 Mar 2021 | USD | 6.59 | 6.92 | 6.33 | 6.81 | 136.2 | +0.1 (+1.49%) | 114,500 |
| 16 Mar 2021 | USD | 7.1 | 7.13 | 6.66 | 6.71 | 134.2 | -0.36 (-5.09%) | 115,700 |
| 15 Mar 2021 | USD | 7.03 | 7.13 | 6.87 | 7.07 | 141.4 | +0.07 (+1.00%) | 71,300 |
| 12 Mar 2021 | USD | 6.91 | 7.24 | 6.86 | 7 | 140 | +0.03 (+0.43%) | 80,700 |
| 11 Mar 2021 | USD | 6.41 | 6.97 | 6.33 | 6.97 | 139.4 | +0.74 (+11.88%) | 203,100 |
| 10 Mar 2021 | USD | 6.75 | 6.98 | 6.23 | 6.23 | 124.6 | -0.46 (-6.88%) | 127,800 |
| 9 Mar 2021 | USD | 6.3 | 6.98 | 6.21 | 6.69 | 133.8 | +0.54 (+8.78%) | 218,000 |
| 8 Mar 2021 | USD | 6.27 | 6.5 | 6.091 | 6.15 | 123 | +0.07 (+1.15%) | 87,700 |
| 5 Mar 2021 | USD | 6.35 | 6.51 | 5.8 | 6.08 | 121.6 | -0.22 (-3.49%) | 150,100 |
| 4 Mar 2021 | USD | 7.12 | 7.12 | 6.01 | 6.3 | 126 | -0.9 (-12.50%) | 360,600 |
| 3 Mar 2021 | USD | 7.8 | 7.93 | 7.02 | 7.2 | 144 | -0.8 (-10%) | 336,300 |
| 2 Mar 2021 | USD | 8.106 | 8.5 | 7.68 | 8 | 160 | +0.09 (+1.14%) | 836,400 |
| 1 Mar 2021 | USD | 6.11 | 8 | 5.99 | 7.91 | 158.2 | +1.93 (+32.27%) | 3,013,300 |
