| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 6.15 | 6.445 | 5.712 | 5.98 | 119.6 | -0.19 (-3.08%) | 165,900 |
| 25 Feb 2021 | USD | 6.77 | 6.77 | 6.145 | 6.17 | 123.4 | -0.49 (-7.36%) | 270,400 |
| 24 Feb 2021 | USD | 6.6 | 6.86 | 6.48 | 6.66 | 133.2 | +0.2 (+3.10%) | 169,600 |
| 23 Feb 2021 | USD | 7.11 | 7.29 | 6.405 | 6.46 | 129.2 | -0.89 (-12.11%) | 272,700 |
| 22 Feb 2021 | USD | 7.39 | 7.8 | 7.22 | 7.35 | 147 | +0.08 (+1.10%) | 308,400 |
| 19 Feb 2021 | USD | 7.48 | 7.54 | 6.9 | 7.27 | 145.4 | -0.28 (-3.71%) | 404,200 |
| 18 Feb 2021 | USD | 8.21 | 9.63 | 7.4 | 7.55 | 151 | +0.37 (+5.15%) | 4,427,300 |
| 17 Feb 2021 | USD | 7.11 | 8.36 | 6.37 | 7.18 | 143.6 | +0.02 (+0.28%) | 2,183,500 |
| 16 Feb 2021 | USD | 7.9 | 7.91 | 7.11 | 7.16 | 143.2 | -0.76 (-9.60%) | 383,800 |
| 12 Feb 2021 | USD | 7.94 | 8.09 | 7.8 | 7.92 | 158.4 | +0.02 (+0.25%) | 79,600 |
| 11 Feb 2021 | USD | 7.79 | 8.22 | 7.56 | 7.9 | 158 | +0.06 (+0.77%) | 347,400 |
| 10 Feb 2021 | USD | 7.98 | 8.19 | 7.72 | 7.84 | 156.8 | -0.02 (-0.25%) | 142,500 |
| 9 Feb 2021 | USD | 8 | 8 | 7.65 | 7.86 | 157.2 | -0.13 (-1.63%) | 200,400 |
| 8 Feb 2021 | USD | 8.27 | 8.58 | 7.9 | 7.99 | 159.8 | -0.08 (-0.99%) | 273,900 |
| 5 Feb 2021 | USD | 8.2 | 8.27 | 7.88 | 8.07 | 161.4 | -0.12 (-1.47%) | 43,200 |
| 4 Feb 2021 | USD | 8.18 | 8.38 | 7.81 | 8.19 | 163.8 | +0.06 (+0.74%) | 276,200 |
| 3 Feb 2021 | USD | 7.6 | 8.6 | 7.55 | 8.13 | 162.6 | +0.53 (+6.97%) | 780,000 |
| 2 Feb 2021 | USD | 7.62 | 7.8 | 7.41 | 7.6 | 152 | -0.23 (-2.94%) | 176,700 |
| 1 Feb 2021 | USD | 7.61 | 7.9 | 7.43 | 7.83 | 156.6 | +0.28 (+3.71%) | 131,600 |
| 29 Jan 2021 | USD | 7.43 | 7.68 | 7.41 | 7.55 | 151 | +0.15 (+2.03%) | 226,700 |
| 28 Jan 2021 | USD | 7.7 | 7.7 | 7.25 | 7.4 | 148 | -0.31 (-4.02%) | 158,000 |
| 27 Jan 2021 | USD | 7.85 | 8.03 | 7.6 | 7.71 | 154.2 | -0.29 (-3.62%) | 214,300 |
| 26 Jan 2021 | USD | 7.9 | 8.33 | 7.81 | 8 | 160 | +0.13 (+1.65%) | 328,400 |
| 25 Jan 2021 | USD | 7.81 | 7.98 | 7.59 | 7.87 | 157.4 | -0.03 (-0.38%) | 145,400 |
| 22 Jan 2021 | USD | 7.82 | 8.04 | 7.65 | 7.9 | 158 | +0.02 (+0.25%) | 167,400 |
| 21 Jan 2021 | USD | 7.7 | 7.89 | 7.411 | 7.88 | 157.6 | +0.18 (+2.34%) | 203,200 |
| 20 Jan 2021 | USD | 7.99 | 8.24 | 7.6 | 7.7 | 154 | -0.34 (-4.23%) | 186,600 |
| 19 Jan 2021 | USD | 8.25 | 8.4 | 7.92 | 8.04 | 160.8 | -0.21 (-2.55%) | 220,600 |
| 15 Jan 2021 | USD | 7.83 | 8.59 | 7.71 | 8.25 | 165 | +0.3 (+3.77%) | 574,700 |
| 14 Jan 2021 | USD | 7.65 | 8 | 7.51 | 7.95 | 159 | +0.23 (+2.98%) | 193,100 |
